Deka-ImmobilienEuropa
WKN: 980956 / ISIN: DE0009809566Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 43,86 | 44,08 | 44,08 | 44,08 | 6500 |
| 31.10.23 | 43,94 | 44,20 | 43,84 | 43,86 | 9970 |
| 30.10.23 | 43,92 | 44,14 | 43,82 | 43,94 | 4777 |
| 27.10.23 | 43,92 | 44,25 | 43,90 | 43,92 | 8995 |
| 26.10.23 | 44,06 | 44,25 | 43,92 | 43,92 | 8160 |
| 25.10.23 | 43,96 | 44,28 | 43,96 | 44,06 | 5894 |
| 24.10.23 | 44,10 | 43,96 | 43,96 | 43,96 | 10563 |
| 23.10.23 | 44,00 | 44,30 | 43,98 | 44,17 | 4123 |
| 20.10.23 | 44,36 | 44,51 | 44,00 | 44,00 | 6618 |
| 19.10.23 | 44,36 | 44,26 | 44,26 | 44,26 | 3318 |
| 18.10.23 | 44,30 | 44,62 | 44,20 | 44,36 | 3902 |
| 17.10.23 | 44,05 | 44,49 | 43,92 | 44,30 | 10566 |
| 16.10.23 | 44,55 | 44,55 | 44,00 | 44,05 | 7776 |
| 13.10.23 | 44,65 | 44,55 | 44,55 | 44,55 | 4721 |
| 12.10.23 | 44,70 | 44,90 | 44,64 | 44,65 | 8559 |
| 11.10.23 | 44,65 | 44,86 | 44,60 | 44,70 | 7166 |
| 10.10.23 | 44,36 | 44,74 | 44,35 | 44,65 | 8473 |
| 09.10.23 | 44,50 | 44,65 | 44,33 | 44,36 | 11532 |
| 06.10.23 | 44,17 | 44,67 | 44,17 | 44,51 | 6654 |
| 05.10.23 | 43,82 | 44,30 | 43,82 | 44,17 | 5124 |
| 04.10.23 | 43,85 | 43,90 | 43,80 | 43,82 | 1148 |
| 03.10.23 | 43,85 | 43,85 | 43,85 | 43,85 | 323 |
| 02.10.23 | 43,59 | 44,05 | 43,59 | 43,85 | 4308 |
| 29.09.23 | 43,70 | 43,80 | 43,55 | 43,59 | 3626 |
| 28.09.23 | 43,60 | 43,95 | 43,60 | 43,70 | 4443 |
