Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.23 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 13.10.23 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 12.10.23 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 11.10.23 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 10.10.23 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 09.10.23 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 06.10.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 04.10.23 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 03.10.23 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 02.10.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 29.09.23 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 28.09.23 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 27.09.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 26.09.23 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 25.09.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 22.09.23 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 21.09.23 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 20.09.23 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 19.09.23 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 18.09.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 15.09.23 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 14.09.23 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 13.09.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 12.09.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 11.09.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
