FPM Funds Ladon - European Value (in Liquidation)
WKN: A0HGEX / ISIN: LU0232955988Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.22 | 196,04 | 196,04 | 196,04 | 196,04 | 0 |
| 24.10.22 | 196,30 | 196,30 | 196,30 | 196,30 | 0 |
| 21.10.22 | 193,63 | 193,63 | 193,63 | 193,63 | 0 |
| 20.10.22 | 193,51 | 193,51 | 193,51 | 193,51 | 0 |
| 19.10.22 | 194,90 | 194,90 | 194,90 | 194,90 | 0 |
| 18.10.22 | 190,89 | 190,89 | 190,89 | 190,89 | 0 |
| 17.10.22 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 14.10.22 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 13.10.22 | 182,84 | 182,84 | 182,84 | 182,84 | 0 |
| 12.10.22 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 11.10.22 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 10.10.22 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 07.10.22 | 189,20 | 189,20 | 189,20 | 189,20 | 0 |
| 06.10.22 | 190,21 | 190,21 | 190,21 | 190,21 | 0 |
| 05.10.22 | 192,29 | 192,29 | 192,29 | 192,29 | 0 |
| 04.10.22 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 03.10.22 | 180,51 | 180,51 | 180,51 | 180,51 | 0 |
| 30.09.22 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 29.09.22 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 28.09.22 | 187,25 | 187,25 | 187,25 | 187,25 | 0 |
| 27.09.22 | 189,88 | 189,88 | 189,88 | 189,88 | 0 |
| 26.09.22 | 193,32 | 193,32 | 193,32 | 193,32 | 0 |
| 23.09.22 | 201,19 | 201,19 | 201,19 | 201,19 | 0 |
| 22.09.22 | 201,76 | 201,76 | 201,76 | 201,76 | 0 |
| 21.09.22 | 201,70 | 201,70 | 201,70 | 201,70 | 0 |
