Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 31.10.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 30.10.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 27.10.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 26.10.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 25.10.23 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 24.10.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 23.10.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 20.10.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 19.10.23 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 18.10.23 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 17.10.23 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 16.10.23 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 13.10.23 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 12.10.23 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 11.10.23 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 10.10.23 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 09.10.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 06.10.23 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 05.10.23 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 04.10.23 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 03.10.23 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 02.10.23 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 29.09.23 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 28.09.23 | 25,84 | 25,84 | 25,84 | 25,84 | - |
