BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 25,19 | 25,21 | 24,91 | 24,91 | 0 |
| 26.10.23 | 25,20 | 25,28 | 25,02 | 25,02 | 0 |
| 25.10.23 | 25,47 | 25,49 | 25,27 | 25,35 | 0 |
| 24.10.23 | 25,33 | 25,53 | 25,33 | 25,53 | 0 |
| 23.10.23 | 25,49 | 25,50 | 25,34 | 25,34 | 0 |
| 20.10.23 | 25,64 | 25,72 | 25,48 | 25,48 | 0 |
| 19.10.23 | 25,83 | 26,09 | 25,72 | 25,72 | 0 |
| 18.10.23 | 26,29 | 26,36 | 25,99 | 25,99 | 0 |
| 17.10.23 | 26,40 | 26,46 | 26,30 | 26,34 | 0 |
| 16.10.23 | 26,23 | 26,46 | 26,22 | 26,44 | 0 |
| 13.10.23 | 26,29 | 26,39 | 26,22 | 26,22 | 0 |
| 12.10.23 | 26,38 | 26,40 | 26,22 | 26,29 | 0 |
| 11.10.23 | 26,23 | 26,33 | 26,21 | 26,28 | 0 |
| 10.10.23 | 26,20 | 26,44 | 26,20 | 26,28 | 0 |
| 09.10.23 | 25,98 | 26,20 | 25,96 | 26,14 | 0 |
| 06.10.23 | 25,83 | 26,14 | 25,76 | 26,14 | 0 |
| 05.10.23 | 25,85 | 25,89 | 25,65 | 25,88 | 0 |
| 04.10.23 | 25,60 | 25,82 | 25,60 | 25,82 | 0 |
| 03.10.23 | 26,02 | 26,10 | 25,78 | 25,79 | 0 |
| 02.10.23 | 26,09 | 26,18 | 25,93 | 26,04 | 0 |
| 29.09.23 | 26,14 | 26,31 | 26,04 | 26,04 | 0 |
| 28.09.23 | 25,99 | 26,24 | 25,99 | 26,16 | 0 |
| 27.09.23 | 26,06 | 26,14 | 25,98 | 26,08 | 0 |
| 26.09.23 | 26,16 | 26,21 | 25,99 | 25,99 | 0 |
| 25.09.23 | 26,21 | 26,29 | 26,13 | 26,26 | 0 |
