Schroder ISF Global Equity Yield B EUR Acc
WKN: A0JJ0E / ISIN: LU0248167453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.23 | 183,74 | 183,74 | 183,74 | 183,74 | - |
| 06.11.23 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 03.11.23 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 02.11.23 | 182,14 | 182,14 | 182,14 | 182,14 | - |
| 01.11.23 | 180,73 | 180,73 | 180,73 | 180,73 | - |
| 31.10.23 | 179,03 | 179,03 | 179,03 | 179,03 | - |
| 30.10.23 | 178,92 | 178,92 | 178,92 | 178,92 | - |
| 27.10.23 | 179,55 | 179,55 | 179,55 | 179,55 | - |
| 26.10.23 | 180,15 | 180,15 | 180,15 | 180,15 | - |
| 25.10.23 | 180,73 | 180,73 | 180,73 | 180,73 | - |
| 24.10.23 | 180,39 | 180,39 | 180,39 | 180,39 | - |
| 23.10.23 | 179,82 | 179,82 | 179,82 | 179,82 | - |
| 20.10.23 | 181,06 | 181,06 | 181,06 | 181,06 | - |
| 19.10.23 | 183,40 | 183,40 | 183,40 | 183,40 | - |
| 18.10.23 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 17.10.23 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 16.10.23 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 13.10.23 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 12.10.23 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 11.10.23 | 187,61 | 187,61 | 187,61 | 187,61 | - |
| 10.10.23 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 09.10.23 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 06.10.23 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 05.10.23 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 04.10.23 | 183,84 | 183,84 | 183,84 | 183,84 | - |
