UniAsia
WKN: 971267 / ISIN: LU0037079034Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 72,97 | 73,88 | 72,97 | 73,49 | 0 |
| 25.09.23 | 73,49 | 74,11 | 73,49 | 74,11 | 0 |
| 22.09.23 | 73,23 | 74,46 | 73,23 | 74,00 | 0 |
| 21.09.23 | 73,44 | 73,65 | 73,44 | 73,65 | 0 |
| 20.09.23 | 74,25 | 74,73 | 74,25 | 74,50 | 0 |
| 19.09.23 | 75,00 | 75,08 | 75,00 | 75,08 | 0 |
| 18.09.23 | 76,40 | 76,40 | 74,99 | 74,99 | 10 |
| 15.09.23 | 76,26 | 76,72 | 76,26 | 76,72 | 0 |
| 14.09.23 | 74,87 | 75,33 | 74,87 | 75,33 | 0 |
| 13.09.23 | 74,59 | 74,82 | 74,59 | 74,82 | 0 |
| 12.09.23 | 74,53 | 74,80 | 74,53 | 74,80 | 0 |
| 11.09.23 | 74,52 | 74,84 | 74,52 | 74,68 | 0 |
| 08.09.23 | 74,41 | 74,68 | 74,41 | 74,68 | 0 |
| 07.09.23 | 75,19 | 75,19 | 74,87 | 74,87 | 0 |
| 06.09.23 | 75,32 | 75,61 | 75,32 | 75,61 | 0 |
| 05.09.23 | 75,15 | 75,63 | 75,15 | 75,61 | 0 |
| 04.09.23 | 75,75 | 75,75 | 75,70 | 75,70 | 0 |
| 01.09.23 | 74,03 | 74,95 | 74,03 | 74,95 | 0 |
| 31.08.23 | 73,43 | 73,90 | 73,43 | 73,90 | 0 |
| 30.08.23 | 73,76 | 73,95 | 73,61 | 73,61 | 0 |
| 29.08.23 | 73,76 | 74,02 | 73,76 | 74,02 | 0 |
| 28.08.23 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 25.08.23 | 72,54 | 73,23 | 72,54 | 73,23 | 0 |
| 24.08.23 | 73,84 | 73,86 | 72,47 | 72,47 | 0 |
| 23.08.23 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
