PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 04.10.23 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 03.10.23 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 02.10.23 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 29.09.23 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 28.09.23 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 26.09.23 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 25.09.23 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 22.09.23 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 21.09.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 20.09.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 19.09.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 18.09.23 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 15.09.23 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 14.09.23 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 13.09.23 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 12.09.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 11.09.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 08.09.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 07.09.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 06.09.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 05.09.23 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 01.09.23 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 31.08.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 30.08.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
