AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.23 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 30.08.23 | 3.924 | 3.924 | 3.924 | 3.924 | - |
| 28.08.23 | 3.913 | 3.913 | 3.913 | 3.913 | - |
| 25.08.23 | 3.888 | 3.888 | 3.888 | 3.888 | - |
| 24.08.23 | 3.919 | 3.919 | 3.919 | 3.919 | - |
| 23.08.23 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| 22.08.23 | 3.896 | 3.896 | 3.896 | 3.896 | - |
| 21.08.23 | 3.874 | 3.874 | 3.874 | 3.874 | - |
| 18.08.23 | 3.857 | 3.857 | 3.857 | 3.857 | - |
| 17.08.23 | 3.871 | 3.871 | 3.871 | 3.871 | - |
| 14.08.23 | 3.875 | 3.875 | 3.875 | 3.875 | - |
| 11.08.23 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 10.08.23 | 3.910 | 3.910 | 3.910 | 3.910 | - |
| 09.08.23 | 3.923 | 3.923 | 3.923 | 3.923 | - |
| 08.08.23 | 3.906 | 3.906 | 3.906 | 3.906 | - |
| 07.08.23 | 3.917 | 3.917 | 3.917 | 3.917 | - |
| 04.08.23 | 3.889 | 3.889 | 3.889 | 3.889 | - |
| 03.08.23 | 3.865 | 3.865 | 3.865 | 3.865 | - |
| 02.08.23 | 3.904 | 3.904 | 3.904 | 3.904 | - |
| 01.08.23 | 3.951 | 3.951 | 3.951 | 3.951 | - |
| 31.07.23 | 3.954 | 3.954 | 3.954 | 3.954 | - |
| 28.07.23 | 3.930 | 3.930 | 3.930 | 3.930 | - |
| 26.07.23 | 3.955 | 3.955 | 3.955 | 3.955 | - |
| 25.07.23 | 3.959 | 3.959 | 3.959 | 3.959 | - |
| 24.07.23 | 3.947 | 3.947 | 3.947 | 3.947 | - |
