BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.23 | 9.118 | 9.118 | 9.118 | 9.118 | - |
| 13.10.23 | 9.251 | 9.251 | 9.251 | 9.251 | - |
| 12.10.23 | 9.399 | 9.399 | 9.399 | 9.399 | - |
| 11.10.23 | 9.295 | 9.295 | 9.295 | 9.295 | - |
| 10.10.23 | 9.328 | 9.328 | 9.328 | 9.328 | - |
| 09.10.23 | 9.123 | 9.123 | 9.123 | 9.123 | - |
| 06.10.23 | 9.125 | 9.125 | 9.125 | 9.125 | - |
| 05.10.23 | 9.072 | 9.072 | 9.072 | 9.072 | - |
| 04.10.23 | 8.887 | 8.887 | 8.887 | 8.887 | - |
| 03.10.23 | 9.119 | 9.119 | 9.119 | 9.119 | - |
| 02.10.23 | 9.300 | 9.300 | 9.300 | 9.300 | - |
| 29.09.23 | 9.356 | 9.356 | 9.356 | 9.356 | - |
| 28.09.23 | 9.422 | 9.422 | 9.422 | 9.422 | - |
| 27.09.23 | 9.466 | 9.466 | 9.466 | 9.466 | - |
| 26.09.23 | 9.435 | 9.435 | 9.435 | 9.435 | - |
| 25.09.23 | 9.458 | 9.458 | 9.458 | 9.458 | - |
| 22.09.23 | 9.399 | 9.399 | 9.399 | 9.399 | - |
| 21.09.23 | 9.405 | 9.405 | 9.405 | 9.405 | - |
| 20.09.23 | 9.467 | 9.467 | 9.467 | 9.467 | - |
| 19.09.23 | 9.585 | 9.585 | 9.585 | 9.585 | - |
| 18.09.23 | 9.564 | 9.564 | 9.564 | 9.564 | - |
| 15.09.23 | 9.566 | 9.566 | 9.566 | 9.566 | - |
| 14.09.23 | 9.523 | 9.523 | 9.523 | 9.523 | - |
| 13.09.23 | 9.447 | 9.447 | 9.447 | 9.447 | - |
| 12.09.23 | 9.517 | 9.517 | 9.517 | 9.517 | - |
