BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 7.287 | 7.287 | 7.287 | 7.287 | - |
| 26.09.23 | 7.295 | 7.295 | 7.295 | 7.295 | - |
| 25.09.23 | 7.308 | 7.308 | 7.308 | 7.308 | - |
| 22.09.23 | 7.317 | 7.317 | 7.317 | 7.317 | - |
| 21.09.23 | 7.310 | 7.310 | 7.310 | 7.310 | - |
| 20.09.23 | 7.323 | 7.323 | 7.323 | 7.323 | - |
| 19.09.23 | 7.319 | 7.319 | 7.319 | 7.319 | - |
| 15.09.23 | 7.320 | 7.320 | 7.320 | 7.320 | - |
| 14.09.23 | 7.316 | 7.316 | 7.316 | 7.316 | - |
| 13.09.23 | 7.298 | 7.298 | 7.298 | 7.298 | - |
| 12.09.23 | 7.297 | 7.297 | 7.297 | 7.297 | - |
| 11.09.23 | 7.294 | 7.294 | 7.294 | 7.294 | - |
| 08.09.23 | 7.296 | 7.296 | 7.296 | 7.296 | - |
| 07.09.23 | 7.287 | 7.287 | 7.287 | 7.287 | - |
| 06.09.23 | 7.287 | 7.287 | 7.287 | 7.287 | - |
| 05.09.23 | 7.298 | 7.298 | 7.298 | 7.298 | - |
| 04.09.23 | 7.290 | 7.290 | 7.290 | 7.290 | - |
| 01.09.23 | 7.287 | 7.287 | 7.287 | 7.287 | - |
| 31.08.23 | 7.287 | 7.287 | 7.287 | 7.287 | - |
| 30.08.23 | 7.268 | 7.268 | 7.268 | 7.268 | - |
| 29.08.23 | 7.269 | 7.269 | 7.269 | 7.269 | - |
| 28.08.23 | 7.259 | 7.259 | 7.259 | 7.259 | - |
| 25.08.23 | 7.264 | 7.264 | 7.264 | 7.264 | - |
| 24.08.23 | 7.259 | 7.259 | 7.259 | 7.259 | - |
| 23.08.23 | 7.251 | 7.251 | 7.251 | 7.251 | - |
