Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 28,19 | 28,30 | 28,19 | 28,30 | 0 |
| 01.11.23 | 28,19 | 28,24 | 28,19 | 28,20 | 0 |
| 31.10.23 | 28,17 | 28,23 | 28,17 | 28,21 | 0 |
| 30.10.23 | 28,11 | 28,21 | 28,11 | 28,20 | 0 |
| 27.10.23 | 28,13 | 28,18 | 28,13 | 28,14 | 0 |
| 26.10.23 | 28,08 | 28,15 | 28,08 | 28,14 | 0 |
| 25.10.23 | 28,09 | 28,15 | 28,09 | 28,10 | 0 |
| 24.10.23 | 28,02 | 28,12 | 28,02 | 28,12 | 0 |
| 23.10.23 | 28,03 | 28,08 | 28,03 | 28,04 | 0 |
| 20.10.23 | 28,06 | 28,13 | 28,05 | 28,05 | 0 |
| 19.10.23 | 28,09 | 28,15 | 28,08 | 28,08 | 0 |
| 18.10.23 | 28,11 | 28,17 | 28,11 | 28,12 | 0 |
| 17.10.23 | 28,17 | 28,22 | 28,13 | 28,14 | 0 |
| 16.10.23 | 28,17 | 28,23 | 28,17 | 28,20 | 0 |
| 13.10.23 | 28,15 | 28,23 | 28,15 | 28,21 | 0 |
| 12.10.23 | 28,09 | 28,16 | 28,09 | 28,16 | 0 |
| 11.10.23 | 28,00 | 28,08 | 28,00 | 28,08 | 0 |
| 10.10.23 | 27,97 | 28,04 | 27,97 | 28,02 | 0 |
| 09.10.23 | 27,92 | 28,01 | 27,92 | 28,01 | 0 |
| 06.10.23 | 27,91 | 27,97 | 27,91 | 27,96 | 0 |
| 05.10.23 | 27,89 | 27,94 | 27,89 | 27,94 | 0 |
| 04.10.23 | 28,02 | 28,08 | 27,90 | 27,91 | 0 |
| 03.10.23 | 28,02 | 28,08 | 28,02 | 28,06 | 0 |
| 02.10.23 | 28,05 | 28,11 | 28,05 | 28,05 | 0 |
| 29.09.23 | 27,98 | 28,10 | 27,98 | 28,08 | 0 |
