HSBC GIF Chinese Equity AC
WKN: 263211 / ISIN: LU0164865239Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 82,07 | 82,66 | 82,07 | 82,39 | 0 |
| 27.10.23 | 82,72 | 82,89 | 82,36 | 82,36 | 0 |
| 26.10.23 | 80,59 | 81,15 | 80,59 | 81,05 | 0 |
| 25.10.23 | 80,74 | 81,53 | 80,74 | 81,32 | 0 |
| 24.10.23 | 79,94 | 80,74 | 79,93 | 80,57 | 0 |
| 23.10.23 | 80,47 | 80,86 | 80,23 | 80,30 | 0 |
| 20.10.23 | 80,75 | 81,25 | 80,75 | 80,95 | 0 |
| 19.10.23 | 81,88 | 82,55 | 81,88 | 81,89 | 0 |
| 18.10.23 | 83,38 | 84,00 | 83,38 | 83,85 | 0 |
| 17.10.23 | 83,86 | 84,66 | 83,86 | 84,25 | 0 |
| 16.10.23 | 83,90 | 84,49 | 83,90 | 84,19 | 0 |
| 13.10.23 | 85,25 | 85,58 | 84,69 | 84,98 | 0 |
| 12.10.23 | 86,00 | 86,83 | 86,00 | 86,69 | 0 |
| 11.10.23 | 85,09 | 85,65 | 85,09 | 85,39 | 0 |
| 10.10.23 | 84,72 | 84,87 | 84,43 | 84,50 | 0 |
| 09.10.23 | 84,83 | 84,83 | 84,19 | 84,19 | 0 |
| 06.10.23 | 83,93 | 84,36 | 83,92 | 83,93 | 0 |
| 05.10.23 | 82,41 | 84,02 | 82,41 | 83,46 | 0 |
| 04.10.23 | 83,29 | 83,63 | 83,29 | 83,39 | 0 |
| 03.10.23 | 84,13 | 84,46 | 84,12 | 84,34 | 0 |
| 02.10.23 | 85,20 | 85,20 | 83,63 | 84,18 | 0 |
| 29.09.23 | 84,94 | 85,34 | 84,55 | 84,73 | 0 |
| 28.09.23 | 83,73 | 84,59 | 83,73 | 83,97 | 0 |
| 27.09.23 | 84,12 | 84,95 | 84,12 | 84,90 | 0 |
| 26.09.23 | 84,01 | 84,64 | 84,01 | 84,36 | 0 |
