BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 11.09.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 08.09.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 07.09.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 06.09.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 04.09.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 01.09.23 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 31.08.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 30.08.23 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 29.08.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 28.08.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 25.08.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 24.08.23 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 23.08.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 22.08.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 21.08.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 18.08.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 17.08.23 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 16.08.23 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 14.08.23 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 11.08.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 10.08.23 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 09.08.23 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 08.08.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 07.08.23 | 19,29 | 19,29 | 19,29 | 19,29 | - |
