PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 31.08.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 30.08.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 29.08.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 28.08.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 25.08.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 24.08.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 23.08.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 22.08.23 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 21.08.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 18.08.23 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 17.08.23 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 16.08.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 15.08.23 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 14.08.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 11.08.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 10.08.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 09.08.23 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 08.08.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 07.08.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 04.08.23 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 03.08.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 02.08.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 01.08.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 31.07.23 | 18,67 | 18,67 | 18,67 | 18,67 | - |
