Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 05.09.23 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 04.09.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 01.09.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 31.08.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 30.08.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 29.08.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 28.08.23 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 25.08.23 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 24.08.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 23.08.23 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 22.08.23 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 21.08.23 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 18.08.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 17.08.23 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 16.08.23 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 14.08.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 11.08.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 10.08.23 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 09.08.23 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 08.08.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 07.08.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 04.08.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 03.08.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 02.08.23 | 19,35 | 19,35 | 19,35 | 19,35 | - |
