Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.23 | 59,76 | 59,76 | 59,76 | 59,76 | - |
| 31.08.23 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 30.08.23 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 29.08.23 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 28.08.23 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 25.08.23 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 24.08.23 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 23.08.23 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 22.08.23 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 21.08.23 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 18.08.23 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 17.08.23 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 16.08.23 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 14.08.23 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 11.08.23 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 10.08.23 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 09.08.23 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 08.08.23 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 07.08.23 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 04.08.23 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 03.08.23 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 02.08.23 | 60,54 | 60,54 | 60,54 | 60,54 | - |
| 01.08.23 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 31.07.23 | 61,01 | 61,01 | 61,01 | 61,01 | - |
| 28.07.23 | 60,82 | 60,82 | 60,82 | 60,82 | - |
