HYPO-INVEST
WKN: A0MT94 / ISIN: AT0000857511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.23 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 01.09.23 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 31.08.23 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 30.08.23 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 29.08.23 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 28.08.23 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 25.08.23 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 24.08.23 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 23.08.23 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 22.08.23 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 21.08.23 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 18.08.23 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 17.08.23 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 16.08.23 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 14.08.23 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 11.08.23 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 10.08.23 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 09.08.23 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 08.08.23 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 07.08.23 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 04.08.23 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 03.08.23 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 02.08.23 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 01.08.23 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 31.07.23 | 57,85 | 57,85 | 57,85 | 57,85 | - |
