Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 21.09.23 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 20.09.23 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 19.09.23 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 18.09.23 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 15.09.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 14.09.23 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 13.09.23 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 12.09.23 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 11.09.23 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 08.09.23 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 07.09.23 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 06.09.23 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 05.09.23 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 04.09.23 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 01.09.23 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 31.08.23 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 30.08.23 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 29.08.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 28.08.23 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 25.08.23 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 24.08.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 23.08.23 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 22.08.23 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 21.08.23 | 21,63 | 21,63 | 21,63 | 21,63 | - |
