Raiffeisen-Inflationsschutz-Anleihen (R) (T)
WKN: A0MTP4 / ISIN: AT0000622014Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.23 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 12.09.23 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 11.09.23 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 08.09.23 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 07.09.23 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 06.09.23 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 05.09.23 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 04.09.23 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 01.09.23 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 31.08.23 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 30.08.23 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 29.08.23 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 28.08.23 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 25.08.23 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 24.08.23 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 23.08.23 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 22.08.23 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 21.08.23 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 18.08.23 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 17.08.23 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 16.08.23 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 14.08.23 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 11.08.23 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 10.08.23 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 09.08.23 | 134,44 | 134,44 | 134,44 | 134,44 | - |
