iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 26,16 | 26,37 | 26,16 | 26,31 | 479 |
| 22.09.23 | 26,46 | 26,46 | 26,16 | 26,29 | 69 |
| 21.09.23 | 26,53 | 26,53 | 26,28 | 26,34 | 1046 |
| 20.09.23 | 26,46 | 26,47 | 26,28 | 26,41 | 893 |
| 19.09.23 | 26,60 | 26,72 | 26,40 | 26,59 | 1790 |
| 18.09.23 | 26,43 | 26,57 | 26,43 | 26,48 | 1269 |
| 15.09.23 | 26,69 | 26,69 | 26,57 | 26,56 | 2565 |
| 14.09.23 | 26,26 | 26,71 | 26,26 | 26,59 | 1165 |
| 13.09.23 | 26,38 | 26,38 | 26,15 | 26,28 | 3269 |
| 12.09.23 | 26,17 | 26,25 | 26,17 | 26,26 | 1002 |
| 11.09.23 | 26,06 | 26,22 | 26,04 | 26,09 | 125 |
| 08.09.23 | 25,97 | 26,16 | 25,97 | 26,10 | 2350 |
| 07.09.23 | 26,07 | 26,11 | 26,04 | 26,10 | 600 |
| 06.09.23 | 26,15 | 26,15 | 26,08 | 26,07 | 1671 |
| 05.09.23 | 26,08 | 26,40 | 25,90 | 26,27 | 1334 |
| 04.09.23 | 26,13 | 26,13 | 25,90 | 25,95 | 1067 |
| 01.09.23 | 25,90 | 26,15 | 25,86 | 26,03 | 8612 |
| 31.08.23 | 25,66 | 25,90 | 25,64 | 25,77 | 1083 |
| 30.08.23 | 25,64 | 25,64 | 25,50 | 25,46 | 175 |
| 29.08.23 | 25,66 | 25,78 | 25,65 | 25,66 | 458 |
| 28.08.23 | 25,53 | 25,91 | 25,53 | 25,79 | 497 |
| 25.08.23 | 25,51 | 25,67 | 25,51 | 25,65 | 2992 |
| 24.08.23 | 25,19 | 25,27 | 25,19 | 25,39 | 308 |
| 23.08.23 | 25,25 | 25,29 | 25,22 | 25,31 | 780 |
| 22.08.23 | 25,08 | 25,25 | 25,04 | 25,16 | 583 |
