Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 11.09.23 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 08.09.23 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 07.09.23 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 06.09.23 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 05.09.23 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 04.09.23 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 01.09.23 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 31.08.23 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 30.08.23 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 29.08.23 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 28.08.23 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 25.08.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 24.08.23 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 23.08.23 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 22.08.23 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 21.08.23 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 18.08.23 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 17.08.23 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 16.08.23 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 15.08.23 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 14.08.23 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 11.08.23 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 10.08.23 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 09.08.23 | 21,57 | 21,57 | 21,57 | 21,57 | - |
