Catella European Residential
WKN: A0M98N / ISIN: DE000A0M98N2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 15,69 | 15,69 | 15,69 | 15,69 | - |
| 25.10.23 | 15,69 | 15,69 | 15,69 | 15,69 | - |
| 24.10.23 | 15,69 | 15,69 | 15,69 | 15,69 | - |
| 23.10.23 | 15,69 | 15,69 | 15,69 | 15,69 | - |
| 20.10.23 | 15,68 | 15,68 | 15,68 | 15,68 | - |
| 19.10.23 | 15,68 | 15,68 | 15,68 | 15,68 | - |
| 18.10.23 | 15,68 | 15,68 | 15,68 | 15,68 | - |
| 17.10.23 | 15,68 | 15,68 | 15,68 | 15,68 | - |
| 16.10.23 | 15,68 | 15,68 | 15,68 | 15,68 | - |
| 13.10.23 | 15,67 | 15,67 | 15,67 | 15,67 | - |
| 12.10.23 | 15,67 | 15,67 | 15,67 | 15,67 | - |
| 11.10.23 | 15,67 | 15,67 | 15,67 | 15,67 | - |
| 10.10.23 | 15,67 | 15,67 | 15,67 | 15,67 | - |
| 09.10.23 | 15,69 | 15,69 | 15,69 | 15,69 | - |
| 06.10.23 | 15,69 | 15,69 | 15,69 | 15,69 | - |
| 05.10.23 | 15,68 | 15,68 | 15,68 | 15,68 | - |
| 04.10.23 | 15,68 | 15,68 | 15,68 | 15,68 | - |
| 03.10.23 | 15,68 | 15,68 | 15,68 | 15,68 | - |
| 02.10.23 | 15,68 | 15,68 | 15,68 | 15,68 | - |
| 29.09.23 | 15,68 | 15,68 | 15,68 | 15,68 | - |
| 28.09.23 | 15,66 | 15,66 | 15,66 | 15,66 | - |
| 27.09.23 | 15,66 | 15,66 | 15,66 | 15,66 | - |
| 26.09.23 | 15,66 | 15,66 | 15,66 | 15,66 | - |
| 25.09.23 | 15,66 | 15,66 | 15,66 | 15,66 | - |
| 22.09.23 | 15,66 | 15,66 | 15,66 | 15,66 | - |
