Flossbach von Storch - Global Quality R
WKN: A0Q2PT / ISIN: LU0366178969Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 283,09 | 283,09 | 283,09 | 283,09 | - |
| 25.10.23 | 285,72 | 285,72 | 285,72 | 285,72 | - |
| 24.10.23 | 284,18 | 284,18 | 284,18 | 284,18 | - |
| 23.10.23 | 285,75 | 285,75 | 285,75 | 285,75 | - |
| 20.10.23 | 288,42 | 288,42 | 288,42 | 288,42 | - |
| 19.10.23 | 290,28 | 290,28 | 290,28 | 290,28 | - |
| 18.10.23 | 293,47 | 293,47 | 293,47 | 293,47 | - |
| 17.10.23 | 293,96 | 293,96 | 293,96 | 293,96 | - |
| 16.10.23 | 292,37 | 292,37 | 292,37 | 292,37 | - |
| 13.10.23 | 292,93 | 292,93 | 292,93 | 292,93 | - |
| 12.10.23 | 294,22 | 294,22 | 294,22 | 294,22 | - |
| 11.10.23 | 294,37 | 294,37 | 294,37 | 294,37 | - |
| 10.10.23 | 293,13 | 293,13 | 293,13 | 293,13 | - |
| 09.10.23 | 292,86 | 292,86 | 292,86 | 292,86 | - |
| 06.10.23 | 291,19 | 291,19 | 291,19 | 291,19 | - |
| 05.10.23 | 291,83 | 291,83 | 291,83 | 291,83 | - |
| 04.10.23 | 290,44 | 290,44 | 290,44 | 290,44 | - |
| 03.10.23 | 292,73 | 292,73 | 292,73 | 292,73 | - |
| 02.10.23 | 292,20 | 292,20 | 292,20 | 292,20 | - |
| 29.09.23 | 292,72 | 292,72 | 292,72 | 292,72 | - |
| 28.09.23 | 292,17 | 292,17 | 292,17 | 292,17 | - |
| 27.09.23 | 291,04 | 291,04 | 291,04 | 291,04 | - |
| 26.09.23 | 294,82 | 294,82 | 294,82 | 294,82 | - |
| 25.09.23 | 293,17 | 293,17 | 293,17 | 293,17 | - |
| 22.09.23 | 294,28 | 294,28 | 294,28 | 294,28 | - |
