Invesco MSCI World UCITS ETF Acc
WKN: A0RGCS / ISIN: IE00B60SX394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 82,71 | 83,11 | 82,40 | 83,18 | 6654 |
| 22.09.23 | 82,87 | 83,09 | 82,65 | 82,50 | 10196 |
| 21.09.23 | 83,95 | 83,95 | 82,75 | 82,58 | 4856 |
| 20.09.23 | 84,38 | 84,62 | 84,12 | 83,99 | 4510 |
| 19.09.23 | 84,48 | 84,75 | 84,10 | 84,53 | 4298 |
| 18.09.23 | 84,97 | 84,97 | 84,40 | 84,43 | 5089 |
| 15.09.23 | 85,83 | 85,91 | 84,72 | 84,76 | 9363 |
| 14.09.23 | 84,33 | 86,07 | 84,22 | 85,70 | 3901 |
| 13.09.23 | 83,95 | 84,31 | 83,88 | 84,16 | 2010 |
| 12.09.23 | 84,54 | 84,60 | 84,26 | 84,14 | 2119 |
| 11.09.23 | 84,21 | 84,53 | 84,10 | 84,49 | 5695 |
| 08.09.23 | 84,11 | 84,26 | 83,73 | 84,16 | 3821 |
| 07.09.23 | 83,96 | 84,23 | 83,83 | 84,16 | 4803 |
| 06.09.23 | 84,51 | 84,57 | 83,85 | 84,13 | 4818 |
| 05.09.23 | 84,54 | 84,95 | 84,36 | 84,64 | 7838 |
| 04.09.23 | 84,71 | 84,87 | 84,49 | 84,55 | 2729 |
| 01.09.23 | 84,03 | 84,74 | 84,02 | 84,70 | 14074 |
| 31.08.23 | 83,73 | 84,46 | 83,73 | 83,98 | 5008 |
| 30.08.23 | 83,88 | 83,88 | 83,41 | 83,66 | 7021 |
| 29.08.23 | 83,12 | 83,75 | 82,87 | 83,61 | 6268 |
| 28.08.23 | 82,57 | 83,17 | 82,47 | 82,98 | 4935 |
| 25.08.23 | 82,01 | 82,57 | 81,89 | 82,46 | 1872 |
| 24.08.23 | 83,11 | 83,30 | 82,00 | 81,85 | 2743 |
| 23.08.23 | 81,95 | 82,66 | 81,95 | 82,61 | 8361 |
| 22.08.23 | 81,59 | 82,28 | 81,59 | 81,83 | 1981 |
