European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.23 | 8.472 | 8.472 | 8.472 | 8.472 | - |
| 06.09.23 | 8.560 | 8.560 | 8.560 | 8.560 | - |
| 05.09.23 | 8.623 | 8.623 | 8.623 | 8.623 | - |
| 04.09.23 | 8.638 | 8.638 | 8.638 | 8.638 | - |
| 01.09.23 | 8.588 | 8.588 | 8.588 | 8.588 | - |
| 31.08.23 | 8.696 | 8.696 | 8.696 | 8.696 | - |
| 30.08.23 | 8.647 | 8.647 | 8.647 | 8.647 | - |
| 29.08.23 | 8.595 | 8.595 | 8.595 | 8.595 | - |
| 28.08.23 | 8.515 | 8.515 | 8.515 | 8.515 | - |
| 25.08.23 | 8.437 | 8.437 | 8.437 | 8.437 | - |
| 24.08.23 | 8.506 | 8.506 | 8.506 | 8.506 | - |
| 23.08.23 | 8.463 | 8.463 | 8.463 | 8.463 | - |
| 22.08.23 | 8.410 | 8.410 | 8.410 | 8.410 | - |
| 21.08.23 | 8.382 | 8.382 | 8.382 | 8.382 | - |
| 18.08.23 | 8.389 | 8.389 | 8.389 | 8.389 | - |
| 17.08.23 | 8.470 | 8.470 | 8.470 | 8.470 | - |
| 16.08.23 | 8.542 | 8.542 | 8.542 | 8.542 | - |
| 14.08.23 | 8.569 | 8.569 | 8.569 | 8.569 | - |
| 11.08.23 | 8.573 | 8.573 | 8.573 | 8.573 | - |
| 10.08.23 | 8.507 | 8.507 | 8.507 | 8.507 | - |
| 09.08.23 | 8.472 | 8.472 | 8.472 | 8.472 | - |
| 08.08.23 | 8.503 | 8.503 | 8.503 | 8.503 | - |
| 07.08.23 | 8.454 | 8.454 | 8.454 | 8.454 | - |
| 04.08.23 | 8.473 | 8.473 | 8.473 | 8.473 | - |
| 03.08.23 | 8.550 | 8.550 | 8.550 | 8.550 | - |
