AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 27.192 | 27.192 | 27.192 | 27.192 | - |
| 13.07.23 | 27.252 | 27.252 | 27.252 | 27.252 | - |
| 12.07.23 | 27.083 | 27.083 | 27.083 | 27.083 | - |
| 11.07.23 | 27.228 | 27.228 | 27.228 | 27.228 | - |
| 10.07.23 | 27.291 | 27.291 | 27.291 | 27.291 | - |
| 07.07.23 | 27.381 | 27.381 | 27.381 | 27.381 | - |
| 06.07.23 | 27.621 | 27.621 | 27.621 | 27.621 | - |
| 05.07.23 | 27.822 | 27.822 | 27.822 | 27.822 | - |
| 04.07.23 | 27.872 | 27.872 | 27.872 | 27.872 | - |
| 03.07.23 | 28.089 | 28.089 | 28.089 | 28.089 | - |
| 30.06.23 | 27.747 | 27.747 | 27.747 | 27.747 | - |
| 29.06.23 | 27.811 | 27.811 | 27.811 | 27.811 | - |
| 28.06.23 | 27.797 | 27.797 | 27.797 | 27.797 | - |
| 27.06.23 | 27.371 | 27.371 | 27.371 | 27.371 | - |
| 26.06.23 | 27.494 | 27.494 | 27.494 | 27.494 | - |
| 22.06.23 | 27.856 | 27.856 | 27.856 | 27.856 | - |
| 21.06.23 | 27.845 | 27.845 | 27.845 | 27.845 | - |
| 20.06.23 | 27.684 | 27.684 | 27.684 | 27.684 | - |
| 19.06.23 | 27.845 | 27.845 | 27.845 | 27.845 | - |
| 16.06.23 | 27.941 | 27.941 | 27.941 | 27.941 | - |
| 15.06.23 | 27.889 | 27.889 | 27.889 | 27.889 | - |
| 14.06.23 | 27.930 | 27.930 | 27.930 | 27.930 | - |
| 13.06.23 | 27.664 | 27.664 | 27.664 | 27.664 | - |
| 12.06.23 | 27.451 | 27.451 | 27.451 | 27.451 | - |
| 09.06.23 | 27.341 | 27.341 | 27.341 | 27.341 | - |
