HANSAgold EUR-Klasse A hedged
WKN: A0RHG7 / ISIN: DE000A0RHG75Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 57,60 | 57,64 | 56,91 | 56,95 | 0 |
| 25.09.23 | 57,38 | 57,66 | 57,38 | 57,61 | 0 |
| 22.09.23 | 57,31 | 57,76 | 57,31 | 57,69 | 0 |
| 21.09.23 | 57,37 | 57,57 | 57,17 | 57,39 | 0 |
| 20.09.23 | 57,70 | 58,17 | 57,62 | 57,83 | 0 |
| 19.09.23 | 57,73 | 57,90 | 57,68 | 57,71 | 0 |
| 18.09.23 | 57,61 | 57,80 | 57,50 | 57,77 | 0 |
| 15.09.23 | 57,40 | 57,69 | 57,33 | 57,41 | 0 |
| 14.09.23 | 57,17 | 57,20 | 57,00 | 57,10 | 0 |
| 13.09.23 | 57,03 | 57,38 | 57,03 | 57,23 | 0 |
| 12.09.23 | 57,35 | 57,39 | 57,04 | 57,13 | 0 |
| 11.09.23 | 57,64 | 57,72 | 57,44 | 57,47 | 0 |
| 08.09.23 | 57,80 | 57,80 | 57,34 | 57,35 | 0 |
| 07.09.23 | 57,70 | 57,81 | 57,53 | 57,60 | 0 |
| 06.09.23 | 58,25 | 58,26 | 57,62 | 57,65 | 0 |
| 05.09.23 | 58,53 | 58,57 | 58,23 | 58,24 | 0 |
| 04.09.23 | 58,82 | 58,82 | 58,58 | 58,61 | 0 |
| 01.09.23 | 58,71 | 59,03 | 58,58 | 58,69 | 0 |
| 31.08.23 | 58,98 | 59,02 | 58,72 | 58,79 | 0 |
| 30.08.23 | 58,45 | 58,99 | 58,44 | 58,94 | 0 |
| 29.08.23 | 58,39 | 58,51 | 58,13 | 58,51 | 0 |
| 28.08.23 | 58,05 | 58,42 | 57,94 | 58,24 | 0 |
| 25.08.23 | 57,95 | 58,12 | 57,69 | 57,95 | 0 |
| 24.08.23 | 58,05 | 58,15 | 57,81 | 58,05 | 0 |
| 23.08.23 | 57,39 | 57,98 | 57,37 | 57,90 | 0 |
