Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.23 | 25,27 | 25,28 | 25,19 | 25,21 | 7186 |
| 12.09.23 | 25,12 | 25,62 | 25,12 | 25,24 | 12564 |
| 11.09.23 | 25,49 | 25,63 | 25,27 | 25,36 | 16336 |
| 08.09.23 | 25,12 | 25,22 | 24,94 | 24,96 | 13800 |
| 07.09.23 | 25,03 | 25,07 | 24,82 | 24,91 | 9327 |
| 06.09.23 | 25,19 | 25,33 | 25,02 | 25,18 | 19571 |
| 05.09.23 | 25,77 | 25,95 | 25,25 | 25,34 | 40011 |
| 01.09.23 | 26,84 | 26,86 | 26,03 | 26,08 | 22546 |
| 31.08.23 | 26,70 | 26,76 | 26,37 | 26,47 | 15089 |
| 30.08.23 | 27,38 | 27,38 | 26,67 | 26,76 | 25805 |
| 29.08.23 | 26,16 | 26,80 | 26,08 | 26,77 | 25649 |
| 28.08.23 | 25,70 | 26,37 | 25,70 | 26,20 | 30693 |
| 25.08.23 | 25,90 | 25,92 | 25,21 | 25,60 | 46494 |
| 24.08.23 | 25,76 | 26,13 | 25,67 | 25,72 | 21480 |
| 23.08.23 | 25,46 | 26,13 | 25,38 | 25,97 | 55848 |
| 22.08.23 | 24,74 | 25,14 | 24,73 | 25,14 | 15242 |
| 21.08.23 | 24,95 | 24,96 | 24,56 | 24,84 | 46503 |
| 18.08.23 | 24,71 | 24,89 | 24,57 | 24,89 | 33246 |
| 17.08.23 | 25,04 | 25,07 | 24,70 | 24,84 | 46169 |
| 16.08.23 | 25,28 | 25,28 | 24,78 | 24,80 | 65781 |
| 15.08.23 | 25,73 | 25,73 | 25,17 | 25,22 | 64693 |
| 14.08.23 | 26,00 | 26,00 | 25,62 | 25,86 | 58597 |
| 11.08.23 | 25,55 | 26,35 | 25,55 | 26,29 | 34544 |
| 10.08.23 | 26,04 | 26,09 | 25,55 | 25,76 | 41959 |
| 09.08.23 | 25,87 | 25,94 | 25,59 | 25,74 | 30001 |
