ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 24.534 | 24.534 | 24.534 | 24.534 | 0 |
| 14.09.23 | 24.632 | 24.632 | 24.632 | 24.632 | 0 |
| 13.09.23 | 24.490 | 24.490 | 24.490 | 24.490 | 0 |
| 12.09.23 | 24.470 | 24.470 | 24.470 | 24.470 | 0 |
| 11.09.23 | 24.571 | 24.571 | 24.571 | 24.571 | 0 |
| 08.09.23 | 24.364 | 24.364 | 24.364 | 24.364 | 0 |
| 07.09.23 | 24.409 | 24.409 | 24.409 | 24.409 | 0 |
| 06.09.23 | 24.400 | 24.400 | 24.400 | 24.400 | 0 |
| 05.09.23 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 04.09.23 | 24.622 | 24.622 | 24.622 | 24.622 | 0 |
| 01.09.23 | 24.549 | 24.549 | 24.549 | 24.549 | 0 |
| 31.08.23 | 24.466 | 24.466 | 24.466 | 24.466 | 0 |
| 30.08.23 | 24.523 | 24.523 | 24.523 | 24.523 | 0 |
| 29.08.23 | 24.686 | 24.686 | 24.686 | 24.686 | 0 |
| 28.08.23 | 24.481 | 24.481 | 24.481 | 24.481 | 0 |
| 25.08.23 | 24.271 | 24.271 | 24.271 | 24.271 | 0 |
| 24.08.23 | 24.202 | 24.202 | 24.202 | 24.202 | 0 |
| 23.08.23 | 24.397 | 24.397 | 24.397 | 24.397 | 0 |
| 22.08.23 | 24.215 | 24.215 | 24.215 | 24.215 | 0 |
| 21.08.23 | 24.189 | 24.189 | 24.189 | 24.189 | 0 |
| 18.08.23 | 24.160 | 24.160 | 24.160 | 24.160 | 0 |
| 17.08.23 | 24.137 | 24.137 | 24.137 | 24.137 | 0 |
| 16.08.23 | 24.243 | 24.243 | 24.243 | 24.243 | 0 |
| 15.08.23 | 24.294 | 24.294 | 24.294 | 24.294 | 0 |
| 14.08.23 | 24.408 | 24.408 | 24.408 | 24.408 | 0 |
