UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 15.09.23 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 14.09.23 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 13.09.23 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 12.09.23 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 11.09.23 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 08.09.23 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 07.09.23 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 06.09.23 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 05.09.23 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 04.09.23 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 01.09.23 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 31.08.23 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 30.08.23 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 29.08.23 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 28.08.23 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 25.08.23 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 24.08.23 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 23.08.23 | 162,58 | 162,58 | 162,58 | 162,58 | - |
| 22.08.23 | 162,21 | 162,21 | 162,21 | 162,21 | - |
| 21.08.23 | 161,40 | 161,40 | 161,40 | 161,40 | - |
| 18.08.23 | 161,43 | 161,43 | 161,43 | 161,43 | - |
| 17.08.23 | 162,31 | 162,31 | 162,31 | 162,31 | - |
| 16.08.23 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 14.08.23 | 164,73 | 164,73 | 164,73 | 164,73 | - |
