Fidelity Funds - China Consumer Fund A Acc (EUR)
WKN: A1JH3G / ISIN: LU0594300096Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 18,02 | 18,08 | 18,00 | 18,01 | 0 |
| 27.09.23 | 18,15 | 18,33 | 18,15 | 18,26 | 0 |
| 26.09.23 | 18,12 | 18,18 | 17,98 | 18,11 | 0 |
| 25.09.23 | 18,15 | 18,36 | 18,15 | 18,34 | 0 |
| 22.09.23 | 17,86 | 18,33 | 17,86 | 18,27 | 0 |
| 21.09.23 | 17,95 | 17,95 | 17,64 | 17,64 | 0 |
| 20.09.23 | 18,05 | 18,08 | 17,92 | 18,08 | 0 |
| 19.09.23 | 18,24 | 18,28 | 18,13 | 18,13 | 0 |
| 18.09.23 | 18,16 | 18,23 | 18,07 | 18,23 | 0 |
| 15.09.23 | 18,48 | 18,51 | 18,26 | 18,26 | 0 |
| 14.09.23 | 18,19 | 18,44 | 18,19 | 18,44 | 0 |
| 13.09.23 | 18,20 | 18,23 | 18,19 | 18,23 | 99 |
| 12.09.23 | 18,17 | 18,27 | 18,14 | 18,27 | 0 |
| 11.09.23 | 17,91 | 18,17 | 17,91 | 18,17 | 0 |
| 08.09.23 | 18,06 | 18,09 | 18,02 | 18,03 | 0 |
| 07.09.23 | 18,43 | 18,44 | 18,11 | 18,11 | 0 |
| 06.09.23 | 18,59 | 18,66 | 18,55 | 18,58 | 0 |
| 05.09.23 | 18,57 | 18,66 | 18,56 | 18,66 | 0 |
| 04.09.23 | 19,17 | 19,19 | 18,77 | 18,77 | 0 |
| 01.09.23 | 18,37 | 18,81 | 18,31 | 18,81 | 0 |
| 31.08.23 | 18,22 | 18,33 | 18,17 | 18,33 | 0 |
| 30.08.23 | 18,39 | 18,39 | 18,22 | 18,25 | 0 |
| 29.08.23 | 18,24 | 18,37 | 18,22 | 18,37 | 0 |
| 28.08.23 | 17,78 | 17,97 | 17,75 | 17,97 | 0 |
| 25.08.23 | 17,58 | 17,61 | 17,48 | 17,61 | 0 |
