SPDR Bloomberg Euro Government Bond UCITS ETF (Dis)
WKN: A1JJTP / ISIN: IE00B3S5XW04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
| 25.09.23 | 53,45 | 53,49 | 53,19 | 53,45 | 2532 |
| 22.09.23 | 53,80 | 53,80 | 53,80 | 53,75 | 2500 |
| 21.09.23 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 20.09.23 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 19.09.23 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 18.09.23 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 15.09.23 | 54,01 | 54,01 | 54,00 | 53,95 | 11 |
| 14.09.23 | 54,25 | 54,25 | 54,25 | 54,30 | 90 |
| 13.09.23 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 12.09.23 | 54,13 | 54,15 | 54,12 | 54,12 | 439 |
| 11.09.23 | 54,49 | 54,49 | 54,49 | 54,15 | 20 |
| 08.09.23 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 07.09.23 | 54,26 | 54,26 | 54,23 | 54,29 | 4 |
| 06.09.23 | 54,19 | 54,19 | 54,19 | 54,07 | 100 |
| 05.09.23 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 04.09.23 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 01.09.23 | 54,48 | 54,79 | 54,48 | 54,56 | 72 |
| 31.08.23 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 30.08.23 | 54,54 | 54,54 | 54,54 | 54,47 | 1 |
| 29.08.23 | 54,58 | 54,58 | 54,58 | 54,62 | 7 |
| 28.08.23 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 25.08.23 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 24.08.23 | 54,82 | 54,82 | 54,82 | 54,59 | 103 |
| 23.08.23 | 54,56 | 54,66 | 54,56 | 54,73 | 3 |
