Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.23 | 12.606 | 12.606 | 12.606 | 12.606 | - |
| 01.08.23 | 12.632 | 12.632 | 12.632 | 12.632 | - |
| 31.07.23 | 12.597 | 12.597 | 12.597 | 12.597 | - |
| 28.07.23 | 12.548 | 12.548 | 12.548 | 12.548 | - |
| 27.07.23 | 12.492 | 12.492 | 12.492 | 12.492 | - |
| 26.07.23 | 12.530 | 12.530 | 12.530 | 12.530 | - |
| 25.07.23 | 12.460 | 12.460 | 12.460 | 12.460 | - |
| 24.07.23 | 12.412 | 12.412 | 12.412 | 12.412 | - |
| 21.07.23 | 12.421 | 12.421 | 12.421 | 12.421 | - |
| 20.07.23 | 12.413 | 12.413 | 12.413 | 12.413 | - |
| 19.07.23 | 12.380 | 12.380 | 12.380 | 12.380 | - |
| 18.07.23 | 12.327 | 12.327 | 12.327 | 12.327 | - |
| 17.07.23 | 12.318 | 12.318 | 12.318 | 12.318 | - |
| 14.07.23 | 12.322 | 12.322 | 12.322 | 12.322 | - |
| 13.07.23 | 12.260 | 12.260 | 12.260 | 12.260 | - |
| 12.07.23 | 12.240 | 12.240 | 12.240 | 12.240 | - |
| 11.07.23 | 12.207 | 12.207 | 12.207 | 12.207 | - |
| 10.07.23 | 12.206 | 12.206 | 12.206 | 12.206 | - |
| 07.07.23 | 12.286 | 12.286 | 12.286 | 12.286 | - |
| 06.07.23 | 12.380 | 12.380 | 12.380 | 12.380 | - |
| 05.07.23 | 12.389 | 12.389 | 12.389 | 12.389 | - |
| 04.07.23 | 12.388 | 12.388 | 12.388 | 12.388 | - |
| 03.07.23 | 12.372 | 12.372 | 12.372 | 12.372 | - |
| 30.06.23 | 12.328 | 12.328 | 12.328 | 12.328 | - |
| 29.06.23 | 12.278 | 12.278 | 12.278 | 12.278 | - |
