BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 25.941 | 25.941 | 25.941 | 25.941 | - |
| 10.07.23 | 25.902 | 25.902 | 25.902 | 25.902 | - |
| 07.07.23 | 26.029 | 26.029 | 26.029 | 26.029 | - |
| 06.07.23 | 26.269 | 26.269 | 26.269 | 26.269 | - |
| 05.07.23 | 26.612 | 26.612 | 26.612 | 26.612 | - |
| 04.07.23 | 26.670 | 26.670 | 26.670 | 26.670 | - |
| 03.07.23 | 26.876 | 26.876 | 26.876 | 26.876 | - |
| 30.06.23 | 26.528 | 26.528 | 26.528 | 26.528 | - |
| 29.06.23 | 26.652 | 26.652 | 26.652 | 26.652 | - |
| 28.06.23 | 26.607 | 26.607 | 26.607 | 26.607 | - |
| 27.06.23 | 26.160 | 26.160 | 26.160 | 26.160 | - |
| 26.06.23 | 26.385 | 26.385 | 26.385 | 26.385 | - |
| 22.06.23 | 26.836 | 26.836 | 26.836 | 26.836 | - |
| 21.06.23 | 26.915 | 26.915 | 26.915 | 26.915 | - |
| 20.06.23 | 26.834 | 26.834 | 26.834 | 26.834 | - |
| 19.06.23 | 26.925 | 26.925 | 26.925 | 26.925 | - |
| 16.06.23 | 26.979 | 26.979 | 26.979 | 26.979 | - |
| 15.06.23 | 26.833 | 26.833 | 26.833 | 26.833 | - |
| 14.06.23 | 26.830 | 26.830 | 26.830 | 26.830 | - |
| 13.06.23 | 26.629 | 26.629 | 26.629 | 26.629 | - |
| 12.06.23 | 26.418 | 26.418 | 26.418 | 26.418 | - |
| 09.06.23 | 26.200 | 26.200 | 26.200 | 26.200 | - |
| 08.06.23 | 25.846 | 25.846 | 25.846 | 25.846 | - |
| 07.06.23 | 26.060 | 26.060 | 26.060 | 26.060 | - |
| 06.06.23 | 26.467 | 26.467 | 26.467 | 26.467 | - |
