Xtrackers II Eurozone Government Bond UCITS ETF 1D
WKN: DBX0KC / ISIN: LU0643975591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 26.09.23 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 25.09.23 | 164,54 | 164,54 | 163,98 | 163,71 | 128 |
| 22.09.23 | 164,72 | 164,72 | 164,72 | 164,64 | 33 |
| 21.09.23 | 164,62 | 164,72 | 164,49 | 164,78 | 44 |
| 20.09.23 | 164,96 | 164,96 | 164,96 | 164,74 | 52 |
| 19.09.23 | 164,47 | 164,75 | 164,47 | 164,48 | 92 |
| 18.09.23 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 15.09.23 | 165,95 | 165,95 | 164,70 | 165,22 | 45 |
| 14.09.23 | 165,52 | 165,97 | 165,52 | 166,30 | 7 |
| 13.09.23 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 12.09.23 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 11.09.23 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 08.09.23 | 166,49 | 166,49 | 165,65 | 166,17 | 127 |
| 07.09.23 | 165,87 | 166,19 | 165,87 | 166,27 | 39 |
| 06.09.23 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 05.09.23 | 166,40 | 166,40 | 166,31 | 166,05 | 22 |
| 04.09.23 | 166,50 | 166,50 | 166,50 | 166,56 | 1 |
| 01.09.23 | 168,39 | 168,39 | 167,51 | 167,03 | 107 |
| 31.08.23 | 167,24 | 167,42 | 167,24 | 167,96 | 10 |
| 30.08.23 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 29.08.23 | 167,31 | 167,31 | 167,31 | 167,31 | 0 |
| 28.08.23 | 166,26 | 166,26 | 166,26 | 166,81 | 18 |
| 25.08.23 | 167,11 | 167,11 | 166,69 | 166,81 | 72 |
| 24.08.23 | 167,77 | 167,77 | 167,77 | 167,17 | 2 |
