VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.23 | 27,33 | 27,36 | 27,33 | 27,36 | 400 |
| 26.05.23 | 27,21 | 27,27 | 27,21 | 27,26 | 700 |
| 25.05.23 | 27,13 | 27,13 | 27,11 | 27,13 | 2810 |
| 24.05.23 | 27,20 | 27,20 | 27,11 | 27,14 | 1100 |
| 23.05.23 | 27,33 | 27,33 | 27,25 | 27,27 | 1100 |
| 22.05.23 | 27,29 | 27,39 | 27,29 | 27,39 | 1900 |
| 19.05.23 | 27,24 | 27,25 | 27,23 | 27,23 | 1314 |
| 18.05.23 | 27,13 | 27,18 | 27,13 | 27,18 | 1000 |
| 17.05.23 | 27,20 | 27,27 | 27,20 | 27,23 | 1000 |
| 16.05.23 | 27,18 | 27,18 | 27,10 | 27,10 | 805 |
| 15.05.23 | 27,29 | 27,32 | 27,29 | 27,32 | 2800 |
| 11.05.23 | 27,46 | 27,46 | 27,43 | 27,44 | 1500 |
| 10.05.23 | 27,50 | 27,50 | 27,43 | 27,43 | 1101 |
| 09.05.23 | 27,33 | 27,33 | 27,33 | 27,33 | 100 |
| 08.05.23 | 27,37 | 27,41 | 27,37 | 27,41 | 1825 |
| 05.05.23 | 27,39 | 27,46 | 27,38 | 27,45 | 1400 |
| 04.05.23 | 27,28 | 27,33 | 27,28 | 27,31 | 4152 |
| 03.05.23 | 27,54 | 27,58 | 27,46 | 27,46 | 8279 |
| 02.05.23 | 27,41 | 27,53 | 27,41 | 27,51 | 5230 |
| 01.05.23 | 27,55 | 27,56 | 27,44 | 27,45 | 4435 |
| 28.04.23 | 27,83 | 27,83 | 27,75 | 27,78 | 3087 |
| 27.04.23 | 27,65 | 27,77 | 27,65 | 27,69 | 5700 |
| 26.04.23 | 27,68 | 27,68 | 27,62 | 27,62 | 1560 |
| 25.04.23 | 27,81 | 27,81 | 27,74 | 27,77 | 2652 |
| 24.04.23 | 27,82 | 27,85 | 27,80 | 27,85 | 1300 |
