AB SICAV I - Select Absolute Alpha Portfolio I USD
WKN: A1JU0P / ISIN: LU0736559948Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 16.08.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 14.08.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 11.08.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 10.08.23 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 09.08.23 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 08.08.23 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 07.08.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 04.08.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 03.08.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 02.08.23 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 01.08.23 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 31.07.23 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 28.07.23 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 27.07.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 26.07.23 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 25.07.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 24.07.23 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 21.07.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 20.07.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 19.07.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 17.07.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 14.07.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 13.07.23 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 12.07.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
