CT (Lux) Pan European ESG Equities ASH SGD
WKN: A1JV3F / ISIN: LU0640478417Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 11.09.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 08.09.23 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 07.09.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 06.09.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 05.09.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 04.09.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 01.09.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 31.08.23 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 30.08.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 29.08.23 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 28.08.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 25.08.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 24.08.23 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 23.08.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 22.08.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 21.08.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 18.08.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 17.08.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 16.08.23 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 14.08.23 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 11.08.23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 10.08.23 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 09.08.23 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 08.08.23 | 25,20 | 25,20 | 25,20 | 25,20 | - |
