BlackRock Global Funds - Global Dynamic Equity Fund D2 EUR H
WKN: A0PG8V / ISIN: LU0326425609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 14.09.23 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 13.09.23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 12.09.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 11.09.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 08.09.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 07.09.23 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 06.09.23 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 04.09.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 01.09.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 31.08.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 30.08.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 29.08.23 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 28.08.23 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 25.08.23 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 24.08.23 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 23.08.23 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 22.08.23 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 21.08.23 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 18.08.23 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 17.08.23 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 16.08.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 14.08.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 11.08.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 10.08.23 | 18,62 | 18,62 | 18,62 | 18,62 | - |
