Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 134,41 | 134,41 | 134,41 | 134,56 | 4 |
| 19.09.23 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 18.09.23 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 15.09.23 | 135,07 | 135,07 | 135,07 | 134,56 | 1 |
| 14.09.23 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 13.09.23 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 12.09.23 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 11.09.23 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 08.09.23 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 07.09.23 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 06.09.23 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 05.09.23 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 04.09.23 | 135,29 | 135,29 | 135,29 | 135,34 | 1 |
| 01.09.23 | 135,88 | 135,88 | 135,88 | 135,44 | 1 |
| 31.08.23 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 30.08.23 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 29.08.23 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 28.08.23 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 25.08.23 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 24.08.23 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 23.08.23 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 22.08.23 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 21.08.23 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 18.08.23 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 17.08.23 | 133,71 | 133,71 | 133,71 | 133,78 | 1 |
