Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 1.584 | 1.584 | 1.583 | 1.583 | 0 |
| 27.09.23 | 1.561 | 1.580 | 1.561 | 1.580 | 0 |
| 26.09.23 | 1.571 | 1.568 | 1.568 | 1.568 | 5 |
| 25.09.23 | 1.570 | 1.574 | 1.560 | 1.574 | 7 |
| 22.09.23 | 1.577 | 1.577 | 1.565 | 1.565 | 10 |
| 21.09.23 | 1.616 | 1.616 | 1.584 | 1.584 | 5 |
| 20.09.23 | 1.635 | 1.650 | 1.635 | 1.639 | 5 |
| 19.09.23 | 1.649 | 1.649 | 1.649 | 1.649 | 0 |
| 18.09.23 | 1.661 | 1.664 | 1.652 | 1.652 | 2 |
| 15.09.23 | 1.683 | 1.697 | 1.662 | 1.662 | 9 |
| 14.09.23 | 1.657 | 1.681 | 1.657 | 1.681 | 1 |
| 13.09.23 | 1.646 | 1.665 | 1.646 | 1.650 | 1 |
| 12.09.23 | 1.663 | 1.670 | 1.647 | 1.647 | 6 |
| 11.09.23 | 1.631 | 1.662 | 1.631 | 1.657 | 5 |
| 08.09.23 | 1.642 | 1.647 | 1.627 | 1.627 | 7 |
| 07.09.23 | 1.643 | 1.643 | 1.628 | 1.640 | 5 |
| 06.09.23 | 1.668 | 1.668 | 1.650 | 1.650 | 5 |
| 05.09.23 | 1.656 | 1.677 | 1.656 | 1.677 | 3 |
| 04.09.23 | 1.665 | 1.658 | 1.658 | 1.658 | 0 |
| 01.09.23 | 1.660 | 1.673 | 1.660 | 1.662 | 5 |
| 31.08.23 | 1.660 | 1.666 | 1.666 | 1.666 | 50 |
| 30.08.23 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 29.08.23 | 1.634 | 1.664 | 1.664 | 1.664 | 17 |
| 28.08.23 | 1.622 | 1.634 | 1.622 | 1.632 | 10 |
| 25.08.23 | 1.596 | 1.617 | 1.596 | 1.617 | 3 |
