JPM Global Dividend A (div) - EUR
WKN: A1JQFE / ISIN: LU0714179727Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 165,94 | 168,69 | 165,46 | 165,46 | 100 |
| 20.09.23 | 167,83 | 169,19 | 166,24 | 166,32 | 57 |
| 19.09.23 | 167,32 | 167,90 | 167,88 | 167,88 | 68 |
| 18.09.23 | 168,05 | 169,19 | 166,51 | 166,53 | 188 |
| 15.09.23 | 166,78 | 172,34 | 166,78 | 168,00 | 287 |
| 14.09.23 | 167,10 | 170,03 | 166,68 | 169,82 | 0 |
| 13.09.23 | 163,87 | 168,19 | 163,87 | 166,92 | 50 |
| 12.09.23 | 166,01 | 166,57 | 165,11 | 165,50 | 51 |
| 11.09.23 | 166,57 | 169,47 | 166,26 | 166,26 | 21 |
| 08.09.23 | 165,56 | 168,61 | 165,56 | 166,42 | 73 |
| 07.09.23 | 165,46 | 166,48 | 165,46 | 166,42 | 0 |
| 06.09.23 | 166,98 | 166,98 | 165,53 | 165,87 | 0 |
| 05.09.23 | 165,98 | 169,75 | 165,98 | 167,56 | 278 |
| 04.09.23 | 168,69 | 166,52 | 166,52 | 166,52 | 5 |
| 01.09.23 | 165,50 | 168,66 | 165,50 | 166,79 | 1 |
| 31.08.23 | 168,15 | 168,15 | 165,26 | 165,99 | 11 |
| 30.08.23 | 164,64 | 165,07 | 165,05 | 165,05 | 0 |
| 29.08.23 | 163,67 | 165,35 | 165,27 | 165,27 | 0 |
| 28.08.23 | 166,62 | 167,21 | 163,62 | 164,65 | 28 |
| 25.08.23 | 163,15 | 165,87 | 162,93 | 163,64 | 43 |
| 24.08.23 | 163,97 | 167,24 | 163,05 | 163,05 | 23 |
| 23.08.23 | 162,82 | 163,94 | 162,82 | 163,73 | 0 |
| 22.08.23 | 162,55 | 162,66 | 162,57 | 162,66 | 0 |
| 21.08.23 | 161,85 | 162,73 | 162,70 | 162,70 | 0 |
| 18.08.23 | 162,07 | 162,70 | 162,47 | 162,47 | 180 |
