Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.23 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 04.08.23 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 03.08.23 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 02.08.23 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 01.08.23 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 31.07.23 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 28.07.23 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 27.07.23 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 26.07.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 25.07.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 24.07.23 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 21.07.23 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 20.07.23 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 19.07.23 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 18.07.23 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 17.07.23 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 14.07.23 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 13.07.23 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 12.07.23 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 11.07.23 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 10.07.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 07.07.23 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 06.07.23 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 05.07.23 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 04.07.23 | 1.570 | 1.570 | 1.570 | 1.570 | - |
