Schroder ISF EURO Corporate Bond I Acc
WKN: 541416 / ISIN: LU0134346039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 27.09.23 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 26.09.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 25.09.23 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 22.09.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 21.09.23 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 20.09.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 19.09.23 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 18.09.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 15.09.23 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 14.09.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 13.09.23 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 12.09.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 11.09.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 08.09.23 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 07.09.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 06.09.23 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 05.09.23 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 04.09.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 01.09.23 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 31.08.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 30.08.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 29.08.23 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 28.08.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 25.08.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
