JPM Europe Strategic Value A (dist) - GBP
WKN: 541461 / ISIN: LU0119092640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 27.09.23 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 26.09.23 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 25.09.23 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 22.09.23 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 21.09.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 20.09.23 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 19.09.23 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 18.09.23 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 15.09.23 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 14.09.23 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 13.09.23 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 12.09.23 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 11.09.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 08.09.23 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 07.09.23 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 06.09.23 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 05.09.23 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 04.09.23 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 01.09.23 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 31.08.23 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 30.08.23 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 29.08.23 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 28.08.23 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 25.08.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
