PIMCO Covered Bond UCITS ETF
WKN: A1W6DJ / ISIN: IE00BF8HV717Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 99,54 | 99,54 | 99,54 | 99,35 | 314 |
| 21.09.23 | 99,34 | 99,34 | 99,34 | 99,34 | 1 |
| 20.09.23 | 99,47 | 99,47 | 99,47 | 99,50 | 300 |
| 19.09.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 18.09.23 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.09.23 | 99,73 | 99,73 | 99,67 | 99,51 | 64 |
| 14.09.23 | 99,42 | 99,42 | 99,42 | 99,70 | 211 |
| 13.09.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.09.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 11.09.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 08.09.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 07.09.23 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 06.09.23 | 99,70 | 99,70 | 99,67 | 99,52 | 301 |
| 05.09.23 | 99,74 | 99,74 | 99,74 | 99,60 | 34 |
| 04.09.23 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 01.09.23 | 100,04 | 100,04 | 100,04 | 99,76 | 48 |
| 31.08.23 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 30.08.23 | 99,63 | 99,65 | 99,59 | 99,60 | 350 |
| 29.08.23 | 99,73 | 99,73 | 99,73 | 99,63 | 30 |
| 28.08.23 | 99,53 | 99,55 | 99,53 | 99,48 | 140 |
| 25.08.23 | 99,65 | 99,65 | 99,65 | 99,49 | 50 |
| 24.08.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 23.08.23 | 99,34 | 99,34 | 99,34 | 99,59 | 125 |
| 22.08.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 21.08.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
