ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.23 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 06.09.23 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 05.09.23 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 04.09.23 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 01.09.23 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 31.08.23 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 30.08.23 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 29.08.23 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 28.08.23 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 25.08.23 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 24.08.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 23.08.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 22.08.23 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 21.08.23 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 18.08.23 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 17.08.23 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 16.08.23 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 15.08.23 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 14.08.23 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 11.08.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 10.08.23 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 09.08.23 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 08.08.23 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 07.08.23 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 04.08.23 | 1.598 | 1.598 | 1.598 | 1.598 | - |
