AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 13.06.23 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 12.06.23 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 09.06.23 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 08.06.23 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 07.06.23 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 06.06.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 05.06.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 02.06.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 01.06.23 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 31.05.23 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 30.05.23 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 26.05.23 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 25.05.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 24.05.23 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 23.05.23 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 22.05.23 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 19.05.23 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 17.05.23 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 16.05.23 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 15.05.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 12.05.23 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 11.05.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 10.05.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 05.05.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
