Flossbach von Storch - Global Emerging Markets Equities I
WKN: A1XBPE / ISIN: LU1012014905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.23 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 07.09.23 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 06.09.23 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 05.09.23 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 04.09.23 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 01.09.23 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 31.08.23 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 30.08.23 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 29.08.23 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 28.08.23 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 25.08.23 | 163,43 | 163,43 | 163,43 | 163,43 | - |
| 24.08.23 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 23.08.23 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 22.08.23 | 161,14 | 161,14 | 161,14 | 161,14 | - |
| 13.01.23 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 12.01.23 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 11.01.23 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 10.01.23 | 163,71 | 163,71 | 163,71 | 163,71 | - |
| 09.01.23 | 163,68 | 163,68 | 163,68 | 163,68 | - |
| 06.01.23 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 05.01.23 | 161,74 | 161,74 | 161,74 | 161,74 | - |
| 04.01.23 | 159,34 | 159,34 | 159,34 | 159,34 | - |
| 03.01.23 | 159,63 | 159,63 | 159,63 | 159,63 | - |
| 02.01.23 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 30.12.22 | 157,99 | 157,99 | 157,99 | 157,99 | - |
